시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,240	60	- 0.65%	38,722	359
15:19	9,240	60	- 0.65%	37,479	347
15:18	9,250	50	- 0.54%	37,210	345
15:17	9,250	50	- 0.54%	37,198	345
15:16	9,250	50	- 0.54%	37,186	345
15:15	9,220	80	- 0.86%	37,180	345
15:14	9,250	50	- 0.54%	37,153	344
15:13	9,240	60	- 0.65%	37,047	343
15:12	9,240	60	- 0.65%	37,041	343
15:11	9,250	50	- 0.54%	37,026	343