시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,150	450	+ 1.82%	251,377	6,270
13:59	25,150	450	+ 1.82%	251,034	6,262
13:58	25,100	400	+ 1.62%	250,567	6,250
13:57	25,150	450	+ 1.82%	250,211	6,241
13:56	25,150	450	+ 1.82%	249,789	6,230
13:55	25,150	450	+ 1.82%	249,220	6,216
13:54	25,100	400	+ 1.62%	248,463	6,197
13:53	25,150	450	+ 1.82%	247,998	6,185
13:52	25,150	450	+ 1.82%	247,550	6,174
13:51	25,100	400	+ 1.62%	247,078	6,162