시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,150	450	+ 1.82%	256,058	6,388
14:09	25,100	400	+ 1.62%	255,597	6,376
14:08	25,100	400	+ 1.62%	255,001	6,361
14:07	25,150	450	+ 1.82%	254,507	6,349
14:06	25,150	450	+ 1.82%	254,212	6,342
14:05	25,100	400	+ 1.62%	253,752	6,330
14:04	25,100	400	+ 1.62%	253,255	6,317
14:03	25,150	450	+ 1.82%	252,742	6,305
14:02	25,150	450	+ 1.82%	252,378	6,295
14:01	25,150	450	+ 1.82%	251,852	6,282