시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,050	350	+ 1.42%	265,197	6,617
14:19	25,100	400	+ 1.62%	264,596	6,602
14:18	25,100	400	+ 1.62%	263,929	6,585
14:17	25,050	350	+ 1.42%	263,531	6,575
14:16	25,100	400	+ 1.62%	263,006	6,562
14:15	25,100	400	+ 1.62%	262,367	6,546
14:14	25,100	400	+ 1.62%	261,884	6,534
14:13	25,100	400	+ 1.62%	261,455	6,523
14:12	25,100	400	+ 1.62%	261,089	6,514
14:11	25,050	350	+ 1.42%	260,663	6,503