시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,000	300	+ 1.22%	283,897	7,087
14:29	25,050	350	+ 1.42%	283,659	7,081
14:28	25,100	400	+ 1.62%	283,328	7,072
14:27	25,100	400	+ 1.62%	281,895	7,036
14:26	25,150	450	+ 1.82%	273,966	6,837
14:25	25,050	350	+ 1.42%	269,600	6,728
14:24	25,100	400	+ 1.62%	268,367	6,697
14:23	25,100	400	+ 1.62%	267,296	6,670
14:22	25,050	350	+ 1.42%	266,864	6,659
14:21	25,100	400	+ 1.62%	266,303	6,645