시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,950	250	+ 1.01%	301,387	7,524
14:39	25,000	300	+ 1.22%	300,355	7,498
14:38	25,050	350	+ 1.42%	299,430	7,475
14:37	25,000	300	+ 1.22%	296,756	7,408
14:36	25,050	350	+ 1.42%	294,933	7,363
14:35	25,000	300	+ 1.22%	291,674	7,281
14:34	25,050	350	+ 1.42%	289,778	7,234
14:33	25,050	350	+ 1.42%	287,656	7,181
14:32	25,050	350	+ 1.42%	286,822	7,160
14:31	25,100	400	+ 1.62%	285,730	7,132