시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,000	300	+ 1.22%	320,396	7,999
14:49	25,000	300	+ 1.22%	319,171	7,969
14:48	25,050	350	+ 1.42%	317,044	7,916
14:47	25,000	300	+ 1.22%	315,728	7,883
14:46	24,950	250	+ 1.01%	314,337	7,848
14:45	25,100	400	+ 1.62%	312,229	7,795
14:44	24,950	250	+ 1.01%	308,622	7,705
14:43	25,050	350	+ 1.42%	306,999	7,664
14:42	25,050	350	+ 1.42%	305,345	7,623
14:41	25,000	300	+ 1.22%	302,404	7,549