시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,100	400	+ 1.62%	338,167	8,444
14:59	25,050	350	+ 1.42%	336,390	8,399
14:58	25,100	400	+ 1.62%	334,545	8,353
14:57	25,000	300	+ 1.22%	333,646	8,331
14:56	25,100	400	+ 1.62%	331,599	8,279
14:55	25,000	300	+ 1.22%	327,529	8,177
14:54	24,950	250	+ 1.01%	325,193	8,119
14:53	24,900	200	+ 0.81%	324,305	8,097
14:52	24,950	250	+ 1.01%	323,017	8,065
14:51	24,950	250	+ 1.01%	321,675	8,031