시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,950	250	+ 1.01%	118,895	2,951
10:59	24,950	250	+ 1.01%	118,418	2,939
10:58	24,950	250	+ 1.01%	118,076	2,930
10:57	25,000	300	+ 1.22%	117,899	2,926
10:56	25,000	300	+ 1.22%	117,831	2,924
10:55	24,950	250	+ 1.01%	117,817	2,924
10:54	25,000	300	+ 1.22%	117,024	2,904
10:53	24,950	250	+ 1.01%	116,614	2,894
10:52	24,950	250	+ 1.01%	116,149	2,882
10:51	24,950	250	+ 1.01%	115,650	2,870