시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,900	200	+ 0.81%	127,586	3,167
11:19	24,950	250	+ 1.01%	127,494	3,165
11:18	24,900	200	+ 0.81%	127,365	3,162
11:17	24,950	250	+ 1.01%	127,329	3,161
11:16	24,900	200	+ 0.81%	127,258	3,159
11:15	24,950	250	+ 1.01%	127,181	3,157
11:14	24,900	200	+ 0.81%	126,763	3,147
11:13	24,900	200	+ 0.81%	126,698	3,145
11:12	24,900	200	+ 0.81%	126,503	3,140
11:11	24,950	250	+ 1.01%	126,438	3,139