시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,050	350	+ 1.42%	146,853	3,649
11:39	25,000	300	+ 1.22%	145,666	3,619
11:38	25,050	350	+ 1.42%	145,351	3,611
11:37	24,900	200	+ 0.81%	131,694	3,270
11:36	24,950	250	+ 1.01%	131,422	3,263
11:35	24,950	250	+ 1.01%	131,281	3,259
11:34	24,950	250	+ 1.01%	131,047	3,254
11:33	24,900	200	+ 0.81%	130,771	3,247
11:32	24,950	250	+ 1.01%	130,659	3,244
11:31	24,950	250	+ 1.01%	130,449	3,239