시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,050	350	+ 1.42%	163,887	4,075
11:59	25,050	350	+ 1.42%	162,548	4,041
11:58	25,000	300	+ 1.22%	157,236	3,908
11:57	25,000	300	+ 1.22%	156,727	3,896
11:56	25,000	300	+ 1.22%	156,425	3,888
11:55	25,000	300	+ 1.22%	155,831	3,873
11:54	25,000	300	+ 1.22%	155,694	3,870
11:53	25,000	300	+ 1.22%	154,842	3,849
11:52	25,000	300	+ 1.22%	154,521	3,841
11:51	25,000	300	+ 1.22%	153,943	3,826