시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,150	450	+ 1.82%	355,226	8,872
15:09	25,050	350	+ 1.42%	351,247	8,772
15:08	25,150	450	+ 1.82%	347,847	8,687
15:07	25,150	450	+ 1.82%	347,726	8,684
15:06	25,125	425	+ 1.72%	344,156	8,594
15:05	25,125	425	+ 1.72%	344,055	8,592
15:04	25,100	400	+ 1.62%	342,444	8,551
15:03	25,150	450	+ 1.82%	341,678	8,532
15:02	25,100	400	+ 1.62%	341,493	8,527
15:01	25,100	400	+ 1.62%	338,895	8,462