시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,100	400	+ 1.62%	178,885	4,450
12:19	25,000	300	+ 1.22%	178,106	4,431
12:18	25,050	350	+ 1.42%	177,310	4,411
12:17	25,100	400	+ 1.62%	175,993	4,378
12:16	25,050	350	+ 1.42%	175,148	4,357
12:15	25,050	350	+ 1.42%	174,641	4,344
12:14	25,050	350	+ 1.42%	174,390	4,338
12:13	25,050	350	+ 1.42%	171,627	4,269
12:12	25,050	350	+ 1.42%	170,908	4,251
12:11	25,050	350	+ 1.42%	170,808	4,248