시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,050	350	+ 1.42%	186,242	4,635
12:29	25,050	350	+ 1.42%	186,165	4,633
12:28	25,050	350	+ 1.42%	185,158	4,607
12:27	25,050	350	+ 1.42%	182,923	4,551
12:26	25,000	300	+ 1.22%	182,812	4,549
12:25	25,050	350	+ 1.42%	181,439	4,514
12:24	25,050	350	+ 1.42%	181,020	4,504
12:23	25,050	350	+ 1.42%	180,307	4,486
12:22	25,000	300	+ 1.22%	180,092	4,481
12:21	25,050	350	+ 1.42%	179,229	4,459