시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,050	350	+ 1.42%	192,817	4,799
12:39	25,050	350	+ 1.42%	192,671	4,795
12:38	25,050	350	+ 1.42%	191,773	4,773
12:37	25,050	350	+ 1.42%	191,393	4,764
12:36	25,050	350	+ 1.42%	191,300	4,761
12:35	25,050	350	+ 1.42%	191,171	4,758
12:34	25,050	350	+ 1.42%	189,206	4,709
12:33	25,050	350	+ 1.42%	188,011	4,679
12:32	25,100	400	+ 1.62%	186,478	4,641
12:31	25,100	400	+ 1.62%	186,350	4,637