시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,100	400	+ 1.62%	200,057	4,981
12:49	25,050	350	+ 1.42%	197,185	4,909
12:48	25,100	400	+ 1.62%	196,812	4,899
12:47	25,100	400	+ 1.62%	196,407	4,889
12:46	25,050	350	+ 1.42%	194,644	4,845
12:45	25,050	350	+ 1.42%	194,464	4,840
12:44	25,050	350	+ 1.42%	194,341	4,837
12:43	25,000	300	+ 1.22%	193,812	4,824
12:42	25,050	350	+ 1.42%	193,156	4,808
12:41	25,050	350	+ 1.42%	192,993	4,804