시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,150	450	+ 1.82%	213,949	5,330
13:09	25,150	450	+ 1.82%	213,293	5,313
13:08	25,150	450	+ 1.82%	212,864	5,302
13:07	25,150	450	+ 1.82%	210,977	5,255
13:06	25,150	450	+ 1.82%	210,424	5,241
13:05	25,100	400	+ 1.62%	208,167	5,184
13:04	25,050	350	+ 1.42%	207,808	5,175
13:03	25,100	400	+ 1.62%	207,492	5,167
13:02	25,050	350	+ 1.42%	206,699	5,147
13:01	25,050	350	+ 1.42%	206,571	5,144