시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,150	450	+ 1.82%	222,311	5,540
13:19	25,150	450	+ 1.82%	220,691	5,499
13:18	25,100	400	+ 1.62%	220,277	5,489
13:17	25,150	450	+ 1.82%	219,821	5,477
13:16	25,100	400	+ 1.62%	219,099	5,459
13:15	25,200	500	+ 2.02%	217,312	5,414
13:14	25,150	450	+ 1.82%	216,994	5,406
13:13	25,150	450	+ 1.82%	216,401	5,391
13:12	25,200	500	+ 2.02%	215,326	5,364
13:11	25,200	500	+ 2.02%	214,548	5,345