시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,150	450	+ 1.82%	230,953	5,757
13:29	25,100	400	+ 1.62%	230,774	5,752
13:28	25,100	400	+ 1.62%	230,111	5,736
13:27	25,100	400	+ 1.62%	229,816	5,728
13:26	25,150	450	+ 1.82%	229,167	5,712
13:25	25,050	350	+ 1.42%	227,514	5,671
13:24	25,100	400	+ 1.62%	226,658	5,649
13:23	25,100	400	+ 1.62%	224,298	5,590
13:22	25,200	500	+ 2.02%	223,026	5,558
13:21	25,200	500	+ 2.02%	222,663	5,549