시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,100	400	+ 1.62%	240,119	5,987
13:39	25,150	450	+ 1.82%	236,430	5,895
13:38	25,200	500	+ 2.02%	236,013	5,884
13:37	25,150	450	+ 1.82%	234,413	5,844
13:36	25,150	450	+ 1.82%	234,057	5,835
13:35	25,100	400	+ 1.62%	233,473	5,820
13:34	25,100	400	+ 1.62%	233,189	5,813
13:33	25,100	400	+ 1.62%	232,746	5,802
13:32	25,150	450	+ 1.82%	231,653	5,775
13:31	25,150	450	+ 1.82%	231,332	5,767