시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,100	400	+ 1.62%	246,833	6,156
13:49	25,150	450	+ 1.82%	246,272	6,142
13:48	25,150	450	+ 1.82%	245,653	6,126
13:47	25,100	400	+ 1.62%	245,127	6,113
13:46	25,100	400	+ 1.62%	244,808	6,105
13:45	25,100	400	+ 1.62%	244,469	6,097
13:44	25,150	450	+ 1.82%	244,122	6,088
13:43	25,150	450	+ 1.82%	243,604	6,075
13:42	25,100	400	+ 1.62%	242,655	6,051
13:41	25,100	400	+ 1.62%	242,360	6,044