시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,100	400	+ 1.62%	393,046	9,821
15:19	25,150	450	+ 1.82%	372,926	9,316
15:18	25,050	350	+ 1.42%	370,607	9,258
15:17	25,050	350	+ 1.42%	369,153	9,221
15:16	25,050	350	+ 1.42%	363,666	9,084
15:15	25,100	400	+ 1.62%	361,060	9,018
15:14	25,050	350	+ 1.42%	360,439	9,003
15:13	25,050	350	+ 1.42%	359,847	8,988
15:12	25,100	400	+ 1.62%	356,997	8,916
15:11	25,150	450	+ 1.82%	355,865	8,888