시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,685	30	- 0.64%	21,283	101
12:09	4,685	30	- 0.64%	21,271	100
12:07	4,680	35	- 0.74%	21,270	100
12:06	4,685	30	- 0.64%	21,259	100
11:57	4,700	15	- 0.32%	21,058	100
11:52	4,700	15	- 0.32%	21,056	99
11:48	4,700	15	- 0.32%	20,956	99
11:43	4,700	15	- 0.32%	20,883	99
11:42	4,700	15	- 0.32%	20,783	98
11:37	4,700	15	- 0.32%	20,733	98