시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,665	50	- 1.06%	25,576	121
12:29	4,665	50	- 1.06%	25,573	121
12:28	4,665	50	- 1.06%	25,512	120
12:27	4,675	40	- 0.85%	22,955	108
12:24	4,670	45	- 0.95%	22,954	108
12:21	4,680	35	- 0.74%	22,753	107
12:18	4,685	30	- 0.64%	22,359	106
12:17	4,675	40	- 0.85%	22,348	106
12:16	4,685	30	- 0.64%	21,348	101
12:15	4,685	30	- 0.64%	21,328	101