시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,680	35	- 0.74%	30,440	143
12:48	4,665	50	- 1.06%	30,340	143
12:43	4,665	50	- 1.06%	28,384	134
12:40	4,665	50	- 1.06%	28,383	134
12:38	4,665	50	- 1.06%	27,923	132
12:37	4,655	60	- 1.27%	27,858	131
12:36	4,665	50	- 1.06%	26,264	124
12:35	4,660	55	- 1.17%	26,263	124
12:34	4,665	50	- 1.06%	26,213	124
12:32	4,660	55	- 1.17%	25,893	122