시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,695	20	- 0.42%	33,252	156
13:17	4,670	45	- 0.95%	32,732	154
13:13	4,695	20	- 0.42%	32,522	153
13:11	4,700	15	- 0.32%	32,492	153
13:10	4,660	55	- 1.17%	32,092	151
12:59	4,700	15	- 0.32%	31,885	150
12:57	4,670	45	- 0.95%	31,884	150
12:56	4,700	15	- 0.32%	31,845	150
12:53	4,700	15	- 0.32%	30,684	144
12:52	4,695	20	- 0.42%	30,584	144