시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,700	15	- 0.32%	42,382	199
13:45	4,700	15	- 0.32%	41,801	197
13:43	4,700	15	- 0.32%	41,793	197
13:42	4,700	15	- 0.32%	41,773	196
13:40	4,700	15	- 0.32%	40,649	191
13:34	4,700	15	- 0.32%	40,592	191
13:28	4,700	15	- 0.32%	40,392	190
13:26	4,715	0	0.00%	40,342	190
13:23	4,700	15	- 0.32%	33,662	158
13:19	4,700	15	- 0.32%	33,652	158