| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 4,735 | 20 | + 0.42% | 50,222 | 236 |
| 14:08 | 4,740 | 25 | + 0.53% | 50,201 | 236 |
| 14:07 | 4,705 | 10 | - 0.21% | 48,470 | 228 |
| 14:06 | 4,700 | 15 | - 0.32% | 48,286 | 227 |
| 14:01 | 4,750 | 35 | + 0.74% | 48,086 | 226 |
| 14:00 | 4,720 | 5 | + 0.11% | 47,513 | 224 |
| 13:59 | 4,730 | 15 | + 0.32% | 47,371 | 223 |
| 13:58 | 4,765 | 50 | + 1.06% | 46,922 | 221 |
| 13:57 | 4,765 | 50 | + 1.06% | 45,795 | 215 |
| 13:52 | 4,720 | 5 | + 0.11% | 43,688 | 205 |