시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,725	10	+ 0.21%	53,328	251
14:52	4,725	10	+ 0.21%	53,314	251
14:50	4,725	10	+ 0.21%	53,311	251
14:49	4,725	10	+ 0.21%	53,194	250
14:47	4,720	5	+ 0.11%	53,193	250
14:45	4,720	5	+ 0.11%	53,124	250
14:43	4,730	15	+ 0.32%	52,566	247
14:42	4,725	10	+ 0.21%	52,498	247
14:28	4,725	10	+ 0.21%	50,525	238
14:26	4,695	20	- 0.42%	50,425	237