시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,755	40	+ 0.85%	55,685	262
15:09	4,755	40	+ 0.85%	55,644	262
15:08	4,750	35	+ 0.74%	55,643	262
15:06	4,755	40	+ 0.85%	55,593	262
15:05	4,740	25	+ 0.53%	54,568	257
15:04	4,740	25	+ 0.53%	54,468	256
15:03	4,740	25	+ 0.53%	54,384	256
15:02	4,735	20	+ 0.42%	54,346	256
15:01	4,730	15	+ 0.32%	53,621	252
14:57	4,725	10	+ 0.21%	53,359	251