| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 4,730 | 15 | + 0.32% | 2,112 | 10 |
| 09:13 | 4,750 | 35 | + 0.74% | 2,002 | 9 |
| 09:12 | 4,740 | 25 | + 0.53% | 1,364 | 6 |
| 09:11 | 4,740 | 25 | + 0.53% | 1,065 | 5 |
| 09:09 | 4,740 | 25 | + 0.53% | 1,062 | 5 |
| 09:08 | 4,695 | 20 | - 0.42% | 961 | 5 |
| 09:07 | 4,735 | 20 | + 0.42% | 918 | 4 |
| 09:06 | 4,710 | 5 | - 0.11% | 916 | 4 |
| 09:05 | 4,720 | 5 | + 0.11% | 373 | 2 |
| 09:03 | 4,735 | 20 | + 0.42% | 328 | 2 |