시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,755	40	+ 0.85%	9,079	43
09:56	4,755	40	+ 0.85%	9,077	43
09:55	4,730	15	+ 0.32%	8,357	40
09:52	4,765	50	+ 1.06%	7,861	37
09:48	4,765	50	+ 1.06%	7,761	37
09:45	4,770	55	+ 1.17%	7,755	37
09:41	4,775	60	+ 1.27%	7,754	37
09:36	4,780	65	+ 1.38%	7,713	37
09:35	4,775	60	+ 1.27%	7,712	37
09:34	4,780	65	+ 1.38%	7,701	37