시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,725	10	+ 0.21%	15,253	72
10:31	4,705	10	- 0.21%	14,849	70
10:30	4,730	15	+ 0.32%	13,849	66
10:27	4,730	15	+ 0.32%	13,847	66
10:26	4,730	15	+ 0.32%	13,846	66
10:25	4,730	15	+ 0.32%	13,845	66
10:22	4,730	15	+ 0.32%	13,844	66
10:21	4,730	15	+ 0.32%	13,843	66
10:20	4,730	15	+ 0.32%	13,641	65
10:19	4,740	25	+ 0.53%	12,897	61