시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,700	15	- 0.32%	18,907	89
11:16	4,700	15	- 0.32%	18,897	89
11:15	4,700	15	- 0.32%	18,398	87
11:14	4,695	20	- 0.42%	18,198	86
11:11	4,710	5	- 0.11%	17,891	85
11:09	4,700	15	- 0.32%	17,864	85
11:08	4,700	15	- 0.32%	17,763	84
11:05	4,700	15	- 0.32%	16,792	79
11:04	4,700	15	- 0.32%	16,787	79
11:03	4,725	10	+ 0.21%	16,685	79