시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,670	45	- 0.95%	20,668	98
11:34	4,695	20	- 0.42%	20,180	95
11:33	4,680	35	- 0.74%	20,179	95
11:30	4,695	20	- 0.42%	20,040	95
11:29	4,700	15	- 0.32%	20,038	95
11:28	4,690	25	- 0.53%	20,037	95
11:27	4,700	15	- 0.32%	20,028	95
11:24	4,720	5	+ 0.11%	20,008	95
11:23	4,715	0	0.00%	20,007	95
11:22	4,700	15	- 0.32%	19,907	94