시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,765	50	+ 1.06%	65,327	308
15:19	4,770	55	+ 1.17%	64,865	306
15:18	4,775	60	+ 1.27%	63,295	298
15:17	4,720	5	+ 0.11%	63,294	298
15:16	4,775	60	+ 1.27%	59,734	281
15:15	4,780	65	+ 1.38%	59,405	280
15:14	4,760	45	+ 0.95%	56,943	268
15:13	4,755	40	+ 0.85%	56,942	268
15:12	4,765	50	+ 1.06%	56,762	267
15:11	4,750	35	+ 0.74%	55,697	262