시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,000	1,400	- 3.38%	300,827	12,029
13:59	39,950	1,450	- 3.50%	300,796	12,028
13:58	39,950	1,450	- 3.50%	300,789	12,028
13:57	40,000	1,400	- 3.38%	300,462	12,014
13:56	40,000	1,400	- 3.38%	300,064	11,999
13:55	39,950	1,450	- 3.50%	299,843	11,990
13:54	39,900	1,500	- 3.62%	297,320	11,889
13:53	39,850	1,550	- 3.74%	296,267	11,847
13:52	40,100	1,300	- 3.14%	295,500	11,816
13:51	39,900	1,500	- 3.62%	295,188	11,804