시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,700	1,700	- 4.11%	310,617	12,418
14:09	39,650	1,750	- 4.23%	309,554	12,376
14:08	39,800	1,600	- 3.87%	304,575	12,178
14:07	39,800	1,600	- 3.87%	304,559	12,178
14:06	39,850	1,550	- 3.74%	303,890	12,151
14:05	39,850	1,550	- 3.74%	303,745	12,145
14:04	39,900	1,500	- 3.62%	303,740	12,145
14:03	39,850	1,550	- 3.74%	301,973	12,075
14:02	39,950	1,450	- 3.50%	301,302	12,048
14:01	39,950	1,450	- 3.50%	301,062	12,038