시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,700	1,700	- 4.11%	315,711	12,620
14:19	39,650	1,750	- 4.23%	315,231	12,601
14:18	39,650	1,750	- 4.23%	314,873	12,587
14:17	39,650	1,750	- 4.23%	314,668	12,579
14:16	39,550	1,850	- 4.47%	313,921	12,549
14:15	39,550	1,850	- 4.47%	313,580	12,536
14:14	39,600	1,800	- 4.35%	312,967	12,511
14:13	39,600	1,800	- 4.35%	312,472	12,492
14:12	39,650	1,750	- 4.23%	311,108	12,438
14:11	39,650	1,750	- 4.23%	310,881	12,429