시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,750	1,650	- 3.99%	322,435	12,887
14:29	39,550	1,850	- 4.47%	322,045	12,871
14:28	39,550	1,850	- 4.47%	321,694	12,857
14:27	39,800	1,600	- 3.87%	321,452	12,848
14:26	39,700	1,700	- 4.11%	321,195	12,838
14:25	39,500	1,900	- 4.59%	317,933	12,708
14:24	39,550	1,850	- 4.47%	316,526	12,652
14:23	39,600	1,800	- 4.35%	316,472	12,650
14:22	39,600	1,800	- 4.35%	315,921	12,628
14:21	39,650	1,750	- 4.23%	315,870	12,626