시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,650	1,750	- 4.23%	326,067	13,031
14:39	39,600	1,800	- 4.35%	325,507	13,008
14:38	39,600	1,800	- 4.35%	324,964	12,987
14:37	39,550	1,850	- 4.47%	324,881	12,984
14:36	39,550	1,850	- 4.47%	324,277	12,960
14:35	39,500	1,900	- 4.59%	324,210	12,957
14:34	39,550	1,850	- 4.47%	323,755	12,939
14:33	39,550	1,850	- 4.47%	323,401	12,925
14:32	39,550	1,850	- 4.47%	323,161	12,916
14:31	39,650	1,750	- 4.23%	322,892	12,905