시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,850	1,550	- 3.74%	329,042	13,149
14:49	39,850	1,550	- 3.74%	328,885	13,143
14:48	39,900	1,500	- 3.62%	328,595	13,131
14:47	39,800	1,600	- 3.87%	328,013	13,108
14:46	39,800	1,600	- 3.87%	327,669	13,094
14:45	39,850	1,550	- 3.74%	327,166	13,074
14:44	39,750	1,650	- 3.99%	327,055	13,070
14:43	39,650	1,750	- 4.23%	326,694	13,055
14:42	39,700	1,700	- 4.11%	326,423	13,045
14:41	39,750	1,650	- 3.99%	326,339	13,041