시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	41,300	100	- 0.24%	16,289	680
09:07	41,400	0	0.00%	15,493	647
09:06	41,600	200	+ 0.48%	13,701	573
09:05	41,650	250	+ 0.60%	12,148	508
09:04	41,850	450	+ 1.09%	10,652	446
09:03	42,200	800	+ 1.93%	7,175	300
09:02	41,850	450	+ 1.09%	3,973	165
09:01	41,650	250	+ 0.60%	2,904	121
09:00	41,550	150	+ 0.36%	1,150	48