시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	39,550	1,850	- 4.47%	48,651	1,987
09:17	40,050	1,350	- 3.26%	41,805	1,716
09:16	40,400	1,000	- 2.42%	34,162	1,409
09:15	40,450	950	- 2.30%	29,647	1,226
09:14	40,600	800	- 1.93%	27,504	1,139
09:13	40,750	650	- 1.57%	26,625	1,103
09:12	40,700	700	- 1.69%	25,445	1,055
09:11	41,000	400	- 0.97%	22,864	950
09:10	40,950	450	- 1.09%	19,736	822
09:09	41,050	350	- 0.85%	18,372	766