| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 40,450 | 950 | - 2.30% | 97,757 | 3,954 |
| 09:27 | 40,450 | 950 | - 2.30% | 96,452 | 3,901 |
| 09:26 | 40,150 | 1,250 | - 3.02% | 90,460 | 3,660 |
| 09:25 | 40,100 | 1,300 | - 3.14% | 82,664 | 3,348 |
| 09:24 | 40,700 | 700 | - 1.69% | 77,697 | 3,148 |
| 09:23 | 40,400 | 1,000 | - 2.42% | 75,663 | 3,065 |
| 09:22 | 40,300 | 1,100 | - 2.66% | 71,208 | 2,884 |
| 09:21 | 40,050 | 1,350 | - 3.26% | 67,339 | 2,729 |
| 09:20 | 39,900 | 1,500 | - 3.62% | 61,910 | 2,512 |
| 09:19 | 39,900 | 1,500 | - 3.62% | 56,843 | 2,311 |