| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 40,200 | 1,200 | - 2.90% | 109,179 | 4,415 |
| 09:37 | 40,050 | 1,350 | - 3.26% | 107,606 | 4,351 |
| 09:36 | 40,150 | 1,250 | - 3.02% | 106,375 | 4,302 |
| 09:35 | 40,300 | 1,100 | - 2.66% | 106,170 | 4,294 |
| 09:34 | 40,550 | 850 | - 2.05% | 105,379 | 4,262 |
| 09:33 | 40,450 | 950 | - 2.30% | 104,529 | 4,227 |
| 09:32 | 40,400 | 1,000 | - 2.42% | 104,427 | 4,223 |
| 09:31 | 40,500 | 900 | - 2.17% | 104,001 | 4,206 |
| 09:30 | 40,500 | 900 | - 2.17% | 102,833 | 4,159 |
| 09:29 | 40,300 | 1,100 | - 2.66% | 99,608 | 4,029 |