시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	40,250	1,150	- 2.78%	118,728	4,798
09:47	40,050	1,350	- 3.26%	116,399	4,704
09:46	40,050	1,350	- 3.26%	116,368	4,703
09:45	40,100	1,300	- 3.14%	113,997	4,608
09:44	40,100	1,300	- 3.14%	112,898	4,564
09:43	40,200	1,200	- 2.90%	112,708	4,556
09:42	40,200	1,200	- 2.90%	111,956	4,526
09:41	40,300	1,100	- 2.66%	111,199	4,496
09:40	40,250	1,150	- 2.78%	110,856	4,482
09:39	40,250	1,150	- 2.78%	109,571	4,430