| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 40,050 | 1,350 | - 3.26% | 130,272 | 5,262 |
| 09:57 | 40,100 | 1,300 | - 3.14% | 128,997 | 5,211 |
| 09:56 | 40,250 | 1,150 | - 2.78% | 127,386 | 5,146 |
| 09:55 | 40,450 | 950 | - 2.30% | 126,792 | 5,122 |
| 09:54 | 40,300 | 1,100 | - 2.66% | 125,739 | 5,080 |
| 09:53 | 40,200 | 1,200 | - 2.90% | 124,623 | 5,035 |
| 09:52 | 40,050 | 1,350 | - 3.26% | 124,397 | 5,026 |
| 09:51 | 40,200 | 1,200 | - 2.90% | 121,493 | 4,909 |
| 09:50 | 40,300 | 1,100 | - 2.66% | 120,671 | 4,876 |
| 09:49 | 40,300 | 1,100 | - 2.66% | 119,862 | 4,844 |