시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	40,050	1,350	- 3.26%	138,669	5,598
10:07	40,050	1,350	- 3.26%	138,399	5,588
10:06	40,050	1,350	- 3.26%	138,298	5,583
10:05	40,150	1,250	- 3.02%	137,939	5,569
10:04	40,150	1,250	- 3.02%	137,824	5,564
10:03	40,050	1,350	- 3.26%	134,193	5,419
10:02	40,200	1,200	- 2.90%	132,286	5,343
10:01	40,250	1,150	- 2.78%	131,248	5,301
10:00	40,100	1,300	- 3.14%	131,015	5,292
09:59	40,100	1,300	- 3.14%	130,499	5,271